|
|
|
|
|
|
|
|
|
|
Brazil
|
Bovespa
|
06-Sep-10
|
66747.30
|
66679.00
|
66949.28
|
66379.67
|
68.30
|
|
France
|
CAC 40
|
07-Sep-10
|
3637.79
|
3684.73
|
3672.54
|
3633.02
|
-46.94
|
|
Germany
|
DAX
|
07-Sep-10
|
6114.28
|
6155.04
|
6138.93
|
6093.01
|
-40.76
|
|
US
|
Dow Jones
|
03-Sep-10
|
10447.93
|
10320.10
|
10451.15
|
10321.84
|
127.83
|
|
UK
|
FTSE 100
|
07-Sep-10
|
5396.98
|
5439.20
|
5439.21
|
5381.07
|
-42.22
|
|
Hong Kong
|
Hang Seng
|
07-Sep-10
|
21401.79
|
21355.77
|
21435.58
|
21313.26
|
46.02
|
|
Mexican
|
IPC
|
06-Sep-10
|
32746.67
|
32592.87
|
32754.06
|
32549.69
|
153.80
|
|
Indonesia
|
Jakarta
|
07-Sep-10
|
3230.89
|
3217.15
|
3239.45
|
3214.20
|
13.74
|
|
Malaysia
|
KLSE
|
07-Sep-10
|
1434.27
|
1434.68
|
1436.65
|
1432.52
|
-0.41
|
|
US
|
Nasdaq
|
03-Sep-10
|
2233.75
|
2200.01
|
2235.57
|
2213.56
|
33.74
|
|
Japan
|
Nikkei 225
|
07-Sep-10
|
9226.00
|
9301.32
|
9311.02
|
9206.81
|
-75.32
|
|
India
|
Sensex
|
07-Sep-10
|
18645.06
|
18560.05
|
18711.20
|
18571.43
|
85.01
|
|
South Korea
|
Seoul
|
07-Sep-10
|
1787.74
|
1792.42
|
1796.50
|
1786.37
|
-4.68
|
|
Singapore
|
Straits Times
|
07-Sep-10
|
3036.09
|
3034.58
|
3036.09
|
3018.85
|
1.51
|
|
Switzerland
|
Swiss Market
|
07-Sep-10
|
6351.66
|
6418.30
|
6403.55
|
6342.43
|
-66.64
|
|
Taiwan
|
Taiwan Weighted
|
07-Sep-10
|
7884.40
|
7890.95
|
7922.07
|
7876.67
|
-6.55
|
|
|
|
Smart Quotes