|
|
|
Instrument
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Nos.
|
Rs. (Lakhs)
|
|
|
|
FUTIDX
|
NIFTY
|
30-Sep-10
|
XX
|
0.00
|
5612.80
|
5572.05
|
5591.65
|
5584.95
|
330509
|
923432.23
|
|
|
|
FUTIDX
|
NIFTY
|
28-Oct-10
|
XX
|
0.00
|
5616.85
|
5577.00
|
5597.45
|
5584.40
|
14332
|
40073.13
|
|
|
|
FUTIDX
|
NIFTY
|
25-Nov-10
|
XX
|
0.00
|
5616.80
|
5577.05
|
5598.60
|
5580.00
|
2068
|
5783.61
|
|
|
|