Instrument Symbol Expiry Date Opt. Type Strike Price LTP Today's Change Volume Volume Value Open Interest Rs. Rs. Rs. % Contract wise Rs. (Crores) OPTIDX NIFTY 30-Sep-10 CE 5600.00 65.25 11.65 21.74 16388500 327770 9278.32 9932900 OPTSTK UNITECH 30-Sep-10 CA 85.00 1.75 -0.60 -25.53 14860000 3715 129.04 6680000 OPTIDX NIFTY 30-Sep-10 PE 5500.00 42.05 -0.35 -0.83 14136900 282738 7834.39 9614200 OPTIDX NIFTY 30-Sep-10 PE 5600.00 74.05 -3.00 -3.89 13808950 276179 7838.07 6311750 OPTIDX NIFTY 30-Sep-10 CE 5700.00 23.35 5.45 30.45 10637150 212743 6086.93 11895050 OPTIDX NIFTY 30-Sep-10 PE 5400.00 23.75 -1.00 -4.04 9623900 192478 5219.22 12337150 OPTSTK SUZLON 30-Sep-10 CA 55.00 1.45 0.30 26.09 7832000 1958 44.27 5284000 OPTIDX NIFTY 30-Sep-10 CE 5500.00 130.45 15.15 13.14 7361150 147223 4140.25 7019300 OPTSTK UNITECH 30-Sep-10 CA 90.00 0.70 -0.25 -26.32 7032000 1758 63.80 4808000 OPTIDX NIFTY 30-Sep-10 PE 5300.00 12.60 -1.45 -10.32 6300950 126019 3347.37 8734100