Instrument Symbol Expiry Date Opt. Type Strike Price LTP Today's Change Volume Volume Value Open Interest Rs. Rs. Rs. % Contract wise Rs. (Crores) OPTSTK TATAGLOBAL 30-Sep-10 PA 125.00 1.95 -114.25 -98.32 5000 2 0.06 5000 OPTSTK HDFC 30-Sep-10 CA 660.00 0.10 -4.90 -98.00 625 1 0.04 8125 OPTSTK RPOWER 30-Sep-10 CA 210.00 0.15 -6.00 -97.56 8000 4 0.17 4000 OPTSTK TATAGLOBAL 30-Sep-10 CA 135.00 1.15 -34.10 -96.74 12500 5 0.17 10000 OPTSTK GODREJIND 30-Sep-10 PA 220.00 3.20 -47.15 -93.64 10000 5 0.22 6000 OPTSTK CROMPGREAV 30-Sep-10 PA 300.00 3.90 -40.75 -91.27 4000 4 0.12 3000 OPTSTK MPHASIS 30-Sep-10 PA 620.00 1.15 -10.85 -90.42 500 1 0.03 2000 OPTSTK ICICIBANK 30-Sep-10 CA 1140.00 1.25 -11.45 -90.16 500 2 0.06 0 OPTSTK MPHASIS 30-Sep-10 PA 640.00 10.00 -76.55 -88.45 1000 2 0.06 500 OPTSTK TATASTEEL 30-Sep-10 CA 680.00 1.00 -7.60 -88.37 500 1 0.03 500