| Symbol | Spot Price | Future Price | Basis | Basis % | Previous Basis | Change |
| FEDERALBNK |
351.90
|
351.40
|
-0.50
|
-0.14
|
-0.10
|
400.00
|
| BEML |
1008.40
|
1008.90
|
0.50
|
0.05
|
0.20
|
150.00
|
| INDIACEM |
105.20
|
105.10
|
-0.10
|
-0.10
|
-0.05
|
100.00
|
| EKC |
115.95
|
115.85
|
-0.10
|
-0.09
|
-0.05
|
100.00
|
| ASIANPAINT |
2613.80
|
2610.50
|
-3.30
|
-0.13
|
-1.75
|
88.57
|
| CHENNPETRO |
256.75
|
257.40
|
0.65
|
0.25
|
0.35
|
85.71
|
| ORIENTBANK |
378.15
|
378.40
|
0.25
|
0.07
|
0.20
|
25.00
|
| IFCI |
63.75
|
63.85
|
0.10
|
0.16
|
0.10
|
0.00
|
| KOTAKBANK |
764.90
|
764.80
|
-0.10
|
-0.01
|
-0.10
|
0.00
|
| EDUCOMP |
619.65
|
619.85
|
0.20
|
0.03
|
0.25
|
-20.00
|
|
|