Inst.	Symbol	Expiry	Opt. Type	Strike	High	Low	Prev. Close	Current	Contract Traded	Turnover
				Rs.	Rs.	Rs.	Rs.	Rs.	Nos.	Rs. (Lakhs)
FUTIDX	NIFTY	30-Sep-10	XX	0.00	5612.80	5572.05	5591.65	5584.95	330509	923432.23
FUTIDX	NIFTY	28-Oct-10	XX	0.00	5616.85	5577.00	5597.45	5584.40	14332	40073.13
FUTIDX	NIFTY	25-Nov-10	XX	0.00	5616.80	5577.05	5598.60	5580.00	2068	5783.61
FUTIDX	BANKNIFTY	30-Sep-10	XX	0.00	11225.00	11130.00	11154.10	11200.00	46453	129707.69
FUTIDX	BANKNIFTY	28-Oct-10	XX	0.00	11223.45	11120.00	11144.00	11200.00	1104	3082.00
FUTIDX	BANKNIFTY	25-Nov-10	XX	0.00	11218.80	11122.70	11124.25	11218.80	8	22.31
FUTIDX	CNXIT	30-Sep-10	XX	0.00	6260.00	6161.95	6244.65	6199.00	188	583.88
FUTIDX	CNXIT	28-Oct-10	XX	0.00	0.00	0.00	6150.05	0.00	0	0.00
FUTIDX	CNXIT	25-Nov-10	XX	0.00	0.00	0.00	5925.10	0.00	0	0.00
FUTIDX	MINIFTY	30-Sep-10	XX	0.00	5612.00	5573.55	5593.20	5577.00	30414	33997.07
FUTIDX	MINIFTY	28-Oct-10	XX	0.00	5615.10	5572.55	5595.90	5572.55	4380	4899.52
FUTIDX	MINIFTY	25-Nov-10	XX	0.00	5615.00	5576.00	5597.80	5576.00	668	747.49
FUTIDX	NFTYMCAP50	30-Sep-10	XX	0.00	0.00	0.00	2814.95	0.00	0	0.00
FUTIDX	NFTYMCAP50	28-Oct-10	XX	0.00	0.00	0.00	2837.15	0.00	0	0.00
FUTIDX	NFTYMCAP50	25-Nov-10	XX	0.00	0.00	0.00	2908.30	0.00	0	0.00