|
|
| Symbol | Expiry Date | Last Traded Price | Prev_Close | Volume | Value | Change % |
CRUDEOIL
|
20-Sep-10
|
3462.00
|
3471.00
|
64340
|
22325912.80
|
-0.26
|
|
COPPER
|
30-Nov-10
|
360.45
|
359.30
|
48590
|
17495513.90
|
0.32
|
|
NICKEL
|
30-Sep-10
|
1032.40
|
1020.80
|
37246
|
9606704.38
|
1.14
|
|
SILVERM
|
30-Nov-10
|
31435.00
|
31294.00
|
19212
|
3010871.14
|
0.45
|
|
GOLDM
|
05-Oct-10
|
19043.00
|
18984.00
|
15465
|
2937396.66
|
0.31
|
|
ZINC
|
30-Sep-10
|
101.95
|
100.55
|
14667
|
7454391.50
|
1.39
|
|
GOLD
|
05-Oct-10
|
19027.00
|
18971.00
|
13862
|
26306336.40
|
0.30
|
|
ZINCMINI
|
30-Sep-10
|
101.95
|
100.55
|
13444
|
1366110.45
|
1.39
|
|
SILVER
|
04-Dec-10
|
31463.00
|
31323.00
|
13385
|
12598253.61
|
0.45
|
|
NATURALGAS
|
27-Sep-10
|
182.20
|
183.70
|
12304
|
2816995.00
|
-0.82
|
|
|
|
|
|
|
|
|